Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.6 | 5.71 | 5.45 | 5.49 | 706 Thousand |
| 11 Dec, 2024 | 5.48 | 5.8 | 5.36 | 5.54 | 706.5 Thousand |
| 10 Dec, 2024 | 5.97 | 6.02 | 5.34 | 5.48 | 4.23 Million |
| 09 Dec, 2024 | 6.4 | 6.49 | 5.86 | 5.97 | 715 Thousand |
| 06 Dec, 2024 | 6.26 | 6.45 | 6.01 | 6.45 | 714 Thousand |
| 05 Dec, 2024 | 6.15 | 6.29 | 5.88 | 6.26 | 714 Thousand |
| 04 Dec, 2024 | 6.3 | 6.49 | 5.81 | 6.1 | 719.5 Thousand |
| 03 Dec, 2024 | 6.05 | 6.3 | 5.97 | 6.3 | 708.5 Thousand |
| 02 Dec, 2024 | 5.95 | 6.15 | 5.89 | 6.05 | 705.5 Thousand |
| 29 Nov, 2024 | 6.15 | 6.29 | 5.3 | 6.0 | 409.5 Thousand |
4370
600130
SSBK
1294
CORBF
2130