Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.76 | 6.1 | 5.63 | 6.09 | 705.5 Thousand |
| 14 Nov, 2024 | 6.6 | 6.6 | 5.23 | 5.83 | 786 Thousand |
| 13 Nov, 2024 | 6.73 | 6.75 | 5.93 | 6.64 | 832.5 Thousand |
| 12 Nov, 2024 | 6.9 | 7.04 | 6.76 | 6.76 | 719.5 Thousand |
| 11 Nov, 2024 | 7.4 | 7.55 | 6.88 | 6.88 | 721.5 Thousand |
| 08 Nov, 2024 | 7.3 | 7.45 | 7.05 | 7.45 | 715 Thousand |
| 07 Nov, 2024 | 7.85 | 7.85 | 7.05 | 7.34 | 425 Thousand |
| 06 Nov, 2024 | 7.67 | 8.0 | 7.48 | 7.9 | 846 Thousand |
| 05 Nov, 2024 | 7.31 | 7.55 | 7.19 | 7.45 | 709 Thousand |
| 04 Nov, 2024 | 7.15 | 7.36 | 7.0 | 7.36 | 706 Thousand |
4370
600130
SSBK
1294
CORBF
2130