Fangzhou Inc (6086.HK)
4.74
(1.5%)
4.74
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.0 | 7.28 | 6.8 | 7.2 | 711 Thousand |
| 31 Oct, 2024 | 7.5 | 7.5 | 7.04 | 7.04 | 423 Thousand |
| 30 Oct, 2024 | 7.9 | 8.09 | 7.41 | 7.55 | 323 Thousand |
| 29 Oct, 2024 | 7.21 | 8.18 | 7.11 | 7.96 | 885.7 Thousand |
| 28 Oct, 2024 | 7.1 | 7.38 | 6.93 | 7.22 | 604.6 Thousand |
| 25 Oct, 2024 | 7.08 | 7.25 | 6.88 | 7.11 | 511.6 Thousand |
| 24 Oct, 2024 | 7.0 | 7.1 | 6.8 | 7.1 | 455 Thousand |
| 23 Oct, 2024 | 7.06 | 7.28 | 6.85 | 7.01 | 704.5 Thousand |
| 22 Oct, 2024 | 6.9 | 7.26 | 6.81 | 7.07 | 558.51 Thousand |
| 21 Oct, 2024 | 7.36 | 7.36 | 6.87 | 6.9 | 469 Thousand |
4370
600130
SSBK
1294
CORBF
2130