Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 13.6 | 14.36 | 13.32 | 14.34 | 11.43 Million |
| 13 Mar, 2025 | 14.02 | 14.06 | 13.36 | 13.48 | 8.96 Million |
| 12 Mar, 2025 | 14.5 | 14.64 | 13.74 | 13.96 | 8.15 Million |
| 11 Mar, 2025 | 14.44 | 14.5 | 14.14 | 14.36 | 8.2 Million |
| 10 Mar, 2025 | 15.5 | 15.78 | 14.56 | 14.7 | 7.48 Million |
| 07 Mar, 2025 | 15.88 | 15.88 | 14.96 | 15.12 | 9.1 Million |
| 06 Mar, 2025 | 15.5 | 15.94 | 15.3 | 15.88 | 8.49 Million |
| 05 Mar, 2025 | 14.88 | 15.1 | 14.56 | 15.08 | 5.03 Million |
| 04 Mar, 2025 | 14.78 | 14.78 | 14.34 | 14.68 | 7.07 Million |
| 03 Mar, 2025 | 14.82 | 15.62 | 14.64 | 14.78 | 8 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285