Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 17.78
(-0.67%)
HKD 17.78
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 26.7 | 27.1 | 21.25 | 21.5 | 21.34 Million |
| 07 Oct, 2024 | 25.8 | 26.75 | 25.2 | 26.2 | 6.57 Million |
| 04 Oct, 2024 | 23.75 | 25.0 | 23.0 | 24.75 | 2.75 Million |
| 03 Oct, 2024 | 26.2 | 26.25 | 22.25 | 23.7 | 7 Million |
| 02 Oct, 2024 | 24.1 | 26.35 | 23.45 | 25.95 | 10.9 Million |
| 30 Sep, 2024 | 22.3 | 24.8 | 21.65 | 23.7 | 36.6 Million |
| 27 Sep, 2024 | 18.54 | 21.2 | 18.4 | 20.65 | 24.13 Million |
| 26 Sep, 2024 | 16.6 | 18.0 | 16.34 | 17.72 | 20.6 Million |
| 25 Sep, 2024 | 16.22 | 17.58 | 16.0 | 16.34 | 14.53 Million |
| 24 Sep, 2024 | 15.0 | 15.8 | 14.6 | 15.8 | 10.46 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285