Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13.3 | 13.3 | 12.78 | 13.08 | 5.15 Million |
| 10 Jan, 2025 | 13.8 | 13.92 | 13.24 | 13.24 | 4.34 Million |
| 09 Jan, 2025 | 13.82 | 13.9 | 13.56 | 13.78 | 2.54 Million |
| 08 Jan, 2025 | 14.12 | 14.38 | 13.54 | 13.58 | 8.83 Million |
| 07 Jan, 2025 | 14.36 | 14.54 | 14.02 | 14.38 | 2.96 Million |
| 06 Jan, 2025 | 14.26 | 14.64 | 14.02 | 14.14 | 4.36 Million |
| 03 Jan, 2025 | 14.0 | 14.74 | 14.0 | 14.26 | 5.12 Million |
| 02 Jan, 2025 | 14.26 | 14.46 | 13.84 | 13.98 | 4.78 Million |
| 31 Dec, 2024 | 14.12 | 14.46 | 14.1 | 14.26 | 2.88 Million |
| 30 Dec, 2024 | 14.44 | 14.8 | 14.08 | 14.16 | 5.98 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285