Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 14.56 | 14.6 | 14.14 | 14.34 | 5.57 Million |
| 24 Dec, 2024 | 14.5 | 14.7 | 14.34 | 14.54 | 1.94 Million |
| 23 Dec, 2024 | 14.52 | 14.8 | 14.4 | 14.5 | 2.78 Million |
| 20 Dec, 2024 | 14.7 | 14.86 | 14.5 | 14.5 | 4.03 Million |
| 19 Dec, 2024 | 14.94 | 14.94 | 14.6 | 14.74 | 4.13 Million |
| 18 Dec, 2024 | 14.96 | 15.22 | 14.86 | 15.1 | 3.09 Million |
| 17 Dec, 2024 | 15.02 | 15.22 | 14.82 | 14.98 | 4.9 Million |
| 16 Dec, 2024 | 15.9 | 15.92 | 14.94 | 15.02 | 7.75 Million |
| 13 Dec, 2024 | 16.7 | 16.7 | 15.84 | 15.88 | 4.99 Million |
| 12 Dec, 2024 | 16.54 | 16.96 | 16.3 | 16.74 | 3.84 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285