HKD 14.76
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 22.15 | 22.2 | 21.25 | 21.65 | 2.03 Million |
07 Aug, 2024 | 22.6 | 22.7 | 21.65 | 21.75 | 2.48 Million |
06 Aug, 2024 | 21.45 | 22.6 | 21.45 | 22.35 | 4.47 Million |
05 Aug, 2024 | 20.05 | 22.05 | 20.05 | 21.4 | 4.38 Million |
02 Aug, 2024 | 21.4 | 22.1 | 20.25 | 20.5 | 4.81 Million |
01 Aug, 2024 | 21.55 | 21.9 | 18.36 | 21.85 | 16.77 Million |
31 Jul, 2024 | 23.05 | 23.2 | 20.45 | 21.05 | 16.42 Million |
30 Jul, 2024 | 23.25 | 23.25 | 22.15 | 22.85 | 2.93 Million |
29 Jul, 2024 | 24.3 | 24.35 | 22.5 | 22.8 | 3.61 Million |
26 Jul, 2024 | 23.3 | 24.2 | 22.85 | 23.95 | 1.68 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285