Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 16.9 | 17.48 | 16.54 | 16.98 | 11.97 Million |
| 25 Feb, 2025 | 16.4 | 17.2 | 16.26 | 16.9 | 9.5 Million |
| 24 Feb, 2025 | 17.62 | 18.02 | 16.9 | 16.92 | 14.52 Million |
| 21 Feb, 2025 | 18.04 | 18.34 | 17.14 | 17.78 | 20.63 Million |
| 20 Feb, 2025 | 16.06 | 18.14 | 15.9 | 17.9 | 40.14 Million |
| 19 Feb, 2025 | 14.6 | 16.0 | 14.32 | 15.76 | 15.87 Million |
| 18 Feb, 2025 | 15.12 | 15.12 | 14.32 | 14.6 | 5.85 Million |
| 17 Feb, 2025 | 15.18 | 15.86 | 14.6 | 14.84 | 11.45 Million |
| 14 Feb, 2025 | 14.28 | 15.0 | 14.18 | 15.0 | 9.74 Million |
| 13 Feb, 2025 | 14.06 | 14.74 | 13.94 | 13.98 | 9.91 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285