HKD 17.78
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 15.54 | 15.8 | 15.48 | 15.58 | 3.64 Million |
04 Dec, 2024 | 15.92 | 15.96 | 15.52 | 15.54 | 4.88 Million |
03 Dec, 2024 | 16.0 | 16.18 | 15.8 | 15.92 | 3.85 Million |
02 Dec, 2024 | 16.1 | 16.26 | 15.86 | 16.1 | 5.77 Million |
29 Nov, 2024 | 15.84 | 16.34 | 15.64 | 16.04 | 5.37 Million |
28 Nov, 2024 | 16.6 | 16.6 | 15.72 | 15.8 | 5.55 Million |
27 Nov, 2024 | 16.42 | 16.7 | 15.8 | 16.6 | 5.84 Million |
26 Nov, 2024 | 16.2 | 16.64 | 16.08 | 16.36 | 4.61 Million |
25 Nov, 2024 | 16.36 | 16.68 | 15.9 | 16.12 | 6.7 Million |
22 Nov, 2024 | 17.82 | 17.82 | 16.34 | 16.4 | 10.9 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285