Hygeia Healthcare Holdings Co., Limited (6078.HK)
HKD 14.24
(1.42%)
HKD 14.24
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 29.3 | 30.0 | 28.6 | 29.0 | 1.96 Million |
| 16 Apr, 2024 | 30.55 | 30.7 | 28.95 | 29.3 | 2.62 Million |
| 15 Apr, 2024 | 30.5 | 31.0 | 29.55 | 30.9 | 2.09 Million |
| 12 Apr, 2024 | 31.55 | 31.55 | 29.7 | 30.5 | 3.79 Million |
| 11 Apr, 2024 | 30.8 | 31.25 | 30.05 | 30.85 | 1.91 Million |
| 10 Apr, 2024 | 30.8 | 31.45 | 30.75 | 30.95 | 2.76 Million |
| 09 Apr, 2024 | 28.15 | 31.0 | 28.15 | 30.9 | 2.65 Million |
| 08 Apr, 2024 | 28.8 | 29.65 | 28.2 | 28.65 | 4.75 Million |
| 05 Apr, 2024 | 27.05 | 28.9 | 27.05 | 28.35 | 884.78 Thousand |
| 03 Apr, 2024 | 30.2 | 30.3 | 28.9 | 29.35 | 3.83 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285