HKD 14.76
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 51.0 | 51.75 | 49.3 | 50.4 | 1.78 Million |
06 Nov, 2023 | 49.0 | 51.55 | 49.0 | 50.75 | 3.95 Million |
03 Nov, 2023 | 49.0 | 49.2 | 47.55 | 48.9 | 966 Thousand |
02 Nov, 2023 | 48.1 | 49.2 | 47.7 | 48.5 | 1.27 Million |
01 Nov, 2023 | 46.5 | 48.45 | 46.5 | 48.0 | 1.3 Million |
31 Oct, 2023 | 47.9 | 48.15 | 46.7 | 47.25 | 1.9 Million |
30 Oct, 2023 | 45.15 | 49.15 | 45.15 | 47.9 | 3.06 Million |
27 Oct, 2023 | 43.5 | 46.0 | 42.85 | 45.7 | 1.39 Million |
26 Oct, 2023 | 44.0 | 44.0 | 41.7 | 42.85 | 1.56 Million |
25 Oct, 2023 | 44.0 | 44.3 | 42.65 | 43.25 | 1.21 Million |
ISUZF
AP-R
8346
MAHLOG
MIRL
002285