Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.76

(-2.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 48.2 49.3 48.2 49.1 1.21 Million
20 Nov, 2023 49.0 49.3 47.75 48.2 1.17 Million
17 Nov, 2023 48.5 48.9 47.35 48.75 807.8 Thousand
16 Nov, 2023 48.9 49.5 47.7 48.7 776.97 Thousand
15 Nov, 2023 48.25 49.65 48.1 49.55 1.58 Million
14 Nov, 2023 47.05 48.1 46.8 47.25 1.44 Million
13 Nov, 2023 49.0 49.0 46.35 47.05 1.76 Million
10 Nov, 2023 50.0 50.0 47.75 48.05 848.8 Thousand
09 Nov, 2023 50.9 50.9 49.0 49.3 1.08 Million
08 Nov, 2023 50.4 51.3 49.45 50.3 1.27 Million