Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.76

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 47.0 47.0 43.25 44.0 2.85 Million
04 Dec, 2023 47.9 47.95 45.9 46.1 1.24 Million
01 Dec, 2023 47.1 48.5 47.1 47.9 983.41 Thousand
30 Nov, 2023 47.85 48.25 46.75 48.1 1.55 Million
29 Nov, 2023 49.45 49.45 47.65 48.05 1.22 Million
28 Nov, 2023 49.7 49.7 47.75 48.9 1.18 Million
27 Nov, 2023 50.0 50.0 48.3 48.8 888.14 Thousand
24 Nov, 2023 50.1 50.1 48.8 49.6 1.24 Million
23 Nov, 2023 49.5 50.2 48.65 50.1 1.09 Million
22 Nov, 2023 49.4 49.7 48.5 48.85 816 Thousand