Hygeia Healthcare Holdings Co., Limited (6078.HK)

HKD 14.76

(-2.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 43.0 44.75 43.0 44.55 509.41 Thousand
06 Oct, 2023 42.4 44.15 42.35 43.7 488.2 Thousand
05 Oct, 2023 41.15 42.7 41.1 42.45 543.54 Thousand
04 Oct, 2023 41.65 41.95 41.05 41.8 409.94 Thousand
03 Oct, 2023 43.0 43.0 41.0 42.4 846.8 Thousand
29 Sep, 2023 42.8 44.2 42.4 43.9 318.6 Thousand
28 Sep, 2023 44.4 44.4 42.95 43.25 489.6 Thousand
27 Sep, 2023 43.1 44.45 43.1 43.5 682.78 Thousand
26 Sep, 2023 44.45 44.5 42.0 42.9 2.23 Million
25 Sep, 2023 43.7 44.9 43.7 44.45 1.35 Million