HKD 0.14
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 0.37 | 0.38 | 0.35 | 0.36 | 6.63 Million |
20 Feb, 2024 | 0.35 | 0.37 | 0.34 | 0.37 | 2.82 Million |
19 Feb, 2024 | 0.39 | 0.39 | 0.34 | 0.35 | 3.46 Million |
18 Feb, 2024 | 0.39 | 0.39 | 0.34 | 0.35 | 3.46 Million |
16 Feb, 2024 | 0.35 | 0.4 | 0.35 | 0.39 | 11.07 Million |
15 Feb, 2024 | 0.3 | 0.37 | 0.3 | 0.35 | 10.54 Million |
14 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 400 Thousand |
13 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 400 Thousand |
09 Feb, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 260 Thousand |
08 Feb, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 268 Thousand |
DSU
INWI
GANESHBE
0RAR
NRST
PPP