Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.37 0.38 0.35 0.36 6.63 Million
20 Feb, 2024 0.35 0.37 0.34 0.37 2.82 Million
19 Feb, 2024 0.39 0.39 0.34 0.35 3.46 Million
18 Feb, 2024 0.39 0.39 0.34 0.35 3.46 Million
16 Feb, 2024 0.35 0.4 0.35 0.39 11.07 Million
15 Feb, 2024 0.3 0.37 0.3 0.35 10.54 Million
14 Feb, 2024 0.29 0.3 0.29 0.3 400 Thousand
13 Feb, 2024 0.29 0.3 0.29 0.3 400 Thousand
09 Feb, 2024 0.3 0.31 0.3 0.3 260 Thousand
08 Feb, 2024 0.29 0.3 0.29 0.3 268 Thousand