Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.31 0.31 0.31 0.31 438 Thousand
14 Mar, 2024 0.3 0.31 0.3 0.31 126 Thousand
13 Mar, 2024 0.31 0.31 0.3 0.31 1.62 Million
12 Mar, 2024 0.33 0.33 0.31 0.32 1.92 Million
11 Mar, 2024 0.3 0.33 0.28 0.32 7.6 Million
10 Mar, 2024 0.3 0.33 0.28 0.32 7.6 Million
08 Mar, 2024 0.34 0.34 0.3 0.3 1.97 Million
07 Mar, 2024 0.35 0.35 0.33 0.34 1.92 Million
06 Mar, 2024 0.34 0.35 0.34 0.35 2.45 Million
05 Mar, 2024 0.34 0.35 0.33 0.34 3.08 Million