Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.36 0.36 0.35 0.36 1.42 Million
26 Mar, 2024 0.38 0.38 0.35 0.36 864 Thousand
25 Mar, 2024 0.35 0.36 0.34 0.35 1.65 Million
24 Mar, 2024 0.35 0.36 0.34 0.35 1.65 Million
22 Mar, 2024 0.36 0.36 0.34 0.35 1.37 Million
21 Mar, 2024 0.37 0.37 0.34 0.35 1.1 Million
20 Mar, 2024 0.32 0.37 0.32 0.36 9.41 Million
19 Mar, 2024 0.33 0.33 0.32 0.32 342 Thousand
18 Mar, 2024 0.31 0.34 0.31 0.33 1.39 Million
17 Mar, 2024 0.31 0.34 0.31 0.33 1.39 Million