Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.32 0.33 0.32 0.33 630 Thousand
09 Apr, 2024 0.32 0.33 0.31 0.33 2.32 Million
08 Apr, 2024 0.33 0.34 0.32 0.33 1.44 Million
07 Apr, 2024 0.33 0.34 0.32 0.33 1.44 Million
05 Apr, 2024 0.34 0.34 0.33 0.33 658 Thousand
04 Apr, 2024 0.34 0.34 0.33 0.33 658 Thousand
03 Apr, 2024 0.35 0.35 0.33 0.34 3.74 Million
02 Apr, 2024 0.36 0.36 0.34 0.35 710 Thousand
01 Apr, 2024 0.36 0.36 0.34 0.35 710 Thousand
28 Mar, 2024 0.36 0.36 0.34 0.34 4.91 Million