Wisdom Education International Holdings Company Limited (6068.HK)
HKD 0.11
(0.0%)
HKD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 12 Aug, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 8000.00 |
| 11 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 8000.00 |
| 09 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 300 Thousand |
| 08 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 620 Thousand |
| 07 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 258 Thousand |
| 06 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 128 Thousand |
| 05 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 626 Thousand |
| 04 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 626 Thousand |
| 02 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 196 Thousand |
DSU
INWI
GANESHBE
0RAR
NRST
PPP