HKD 0.14
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 6.24 Million |
03 Mar, 2024 | 0.39 | 0.4 | 0.38 | 0.38 | 6.24 Million |
01 Mar, 2024 | 0.38 | 0.39 | 0.37 | 0.39 | 7.31 Million |
29 Feb, 2024 | 0.38 | 0.39 | 0.37 | 0.38 | 6.66 Million |
28 Feb, 2024 | 0.42 | 0.42 | 0.38 | 0.38 | 16.86 Million |
27 Feb, 2024 | 0.42 | 0.43 | 0.39 | 0.42 | 8.04 Million |
26 Feb, 2024 | 0.38 | 0.42 | 0.38 | 0.41 | 11.08 Million |
25 Feb, 2024 | 0.38 | 0.42 | 0.38 | 0.41 | 11.08 Million |
23 Feb, 2024 | 0.4 | 0.4 | 0.38 | 0.38 | 5.97 Million |
22 Feb, 2024 | 0.37 | 0.39 | 0.35 | 0.38 | 4.84 Million |
DSU
INWI
GANESHBE
0RAR
NRST
PPP