Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.29 0.29 0.28 0.29 326 Thousand
06 Feb, 2024 0.3 0.3 0.28 0.29 1.02 Million
05 Feb, 2024 0.29 0.3 0.29 0.3 542 Thousand
04 Feb, 2024 0.29 0.3 0.29 0.3 542 Thousand
02 Feb, 2024 0.32 0.32 0.3 0.3 1.65 Million
01 Feb, 2024 0.28 0.32 0.28 0.3 1.07 Million
31 Jan, 2024 0.29 0.3 0.28 0.28 470 Thousand
30 Jan, 2024 0.3 0.3 0.28 0.29 388 Thousand
29 Jan, 2024 0.3 0.31 0.28 0.29 1.7 Million
28 Jan, 2024 0.3 0.31 0.28 0.29 1.7 Million