Wisdom Education International Holdings Company Limited (6068.HK)

HKD 0.14

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.3 0.32 0.29 0.3 646 Thousand
25 Jan, 2024 0.29 0.3 0.29 0.29 198 Thousand
24 Jan, 2024 0.29 0.29 0.28 0.29 602 Thousand
23 Jan, 2024 0.28 0.29 0.28 0.29 974 Thousand
22 Jan, 2024 0.29 0.3 0.27 0.27 682 Thousand
21 Jan, 2024 0.29 0.3 0.27 0.27 682 Thousand
19 Jan, 2024 0.29 0.31 0.29 0.29 418 Thousand
18 Jan, 2024 0.29 0.3 0.29 0.29 286 Thousand
17 Jan, 2024 0.3 0.3 0.29 0.29 476 Thousand
16 Jan, 2024 0.31 0.31 0.29 0.3 2.64 Million