China Tobacco International (HK) Company Limited (6055.HK)

HKD 27.3

(1.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.22 11.24 10.86 10.94 1.16 Million
26 Sep, 2023 11.22 11.24 10.88 11.18 1.11 Million
25 Sep, 2023 10.88 11.38 10.88 11.26 942 Thousand
24 Sep, 2023 10.96 11.38 10.88 11.26 942 Thousand
22 Sep, 2023 10.6 10.96 10.5 10.88 648.1 Thousand
21 Sep, 2023 10.8 10.86 10.6 10.64 791 Thousand
20 Sep, 2023 10.92 11.06 10.8 10.9 901 Thousand
19 Sep, 2023 11.2 11.28 10.94 11.02 901 Thousand
18 Sep, 2023 11.26 11.26 10.94 11.16 681 Thousand
17 Sep, 2023 11.26 11.26 10.94 11.16 620 Thousand