Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 34.45 40.5 34.45 39.85 3.42 Million
30 Sep, 2024 35.1 35.8 33.05 34.45 9.26 Million
27 Sep, 2024 31.95 33.2 31.25 32.95 7.78 Million
26 Sep, 2024 28.2 31.0 27.35 30.8 5.46 Million
25 Sep, 2024 28.8 29.6 27.5 27.7 2.22 Million
24 Sep, 2024 28.0 29.2 27.5 28.5 3.64 Million
23 Sep, 2024 28.2 28.35 27.4 27.7 965 Thousand
20 Sep, 2024 26.95 28.45 26.95 28.1 3.19 Million
19 Sep, 2024 25.65 27.85 25.65 27.15 3.89 Million
17 Sep, 2024 24.95 25.8 24.5 25.65 486.6 Thousand