Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 29.4 29.8 28.85 29.35 607.5 Thousand
13 Feb, 2025 29.95 30.05 28.85 29.0 1.3 Million
12 Feb, 2025 28.6 29.75 28.55 29.5 1.82 Million
11 Feb, 2025 28.7 28.75 28.15 28.15 1.05 Million
10 Feb, 2025 28.15 28.7 28.1 28.5 590.2 Thousand
07 Feb, 2025 27.5 28.5 27.5 28.0 925.22 Thousand
06 Feb, 2025 27.5 28.15 27.5 27.75 954.2 Thousand
05 Feb, 2025 27.8 28.05 27.3 27.6 1 Million
04 Feb, 2025 26.6 28.1 26.6 27.8 378 Thousand
03 Feb, 2025 27.35 27.4 26.3 27.3 353.8 Thousand