Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.4 25.6 24.65 24.75 1.74 Million
21 Aug, 2024 25.35 25.35 24.85 25.3 1.73 Million
20 Aug, 2024 27.2 27.3 25.05 25.25 4.54 Million
19 Aug, 2024 27.4 27.7 27.1 27.2 4.54 Million
18 Aug, 2024 27.4 27.7 27.1 27.2 300.4 Thousand
16 Aug, 2024 27.2 27.45 26.85 26.9 320.25 Thousand
15 Aug, 2024 26.95 27.35 26.55 26.85 320.25 Thousand
14 Aug, 2024 27.2 27.4 26.55 26.7 300.2 Thousand
13 Aug, 2024 27.95 27.95 26.7 26.95 670.45 Thousand
12 Aug, 2024 27.4 27.95 26.75 27.55 1.68 Million