Poly Property Services Co., Ltd. (6049.HK)
HKD 30.8
(0.16%)
HKD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 26.6 | 26.85 | 25.85 | 25.9 | 415.99 Thousand |
| 26 Jul, 2024 | 25.8 | 26.85 | 25.5 | 26.35 | 1.03 Million |
| 25 Jul, 2024 | 25.9 | 26.35 | 25.4 | 25.6 | 2.33 Million |
| 24 Jul, 2024 | 26.55 | 26.7 | 26.0 | 26.05 | 1.35 Million |
| 23 Jul, 2024 | 27.1 | 27.3 | 26.5 | 26.5 | 713.8 Thousand |
| 22 Jul, 2024 | 27.8 | 27.8 | 26.3 | 26.9 | 1.41 Million |
| 19 Jul, 2024 | 28.0 | 28.0 | 27.3 | 27.5 | 947.2 Thousand |
| 18 Jul, 2024 | 27.95 | 28.55 | 27.7 | 28.35 | 545.52 Thousand |
| 17 Jul, 2024 | 28.0 | 28.65 | 27.9 | 28.0 | 889.13 Thousand |
| 16 Jul, 2024 | 28.05 | 28.5 | 27.5 | 27.7 | 1.23 Million |
TSPH
0JQQ
MAL
AON
P911
2195