Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.35 29.6 28.6 28.9 950.62 Thousand
27 Jun, 2024 29.7 29.7 28.75 28.95 744.2 Thousand
26 Jun, 2024 29.6 29.9 29.0 29.75 930.25 Thousand
25 Jun, 2024 29.6 30.25 29.3 29.6 436 Thousand
24 Jun, 2024 29.95 30.15 29.05 29.55 1.72 Million
21 Jun, 2024 30.6 30.95 29.8 30.0 1.83 Million
20 Jun, 2024 32.0 32.0 30.35 30.6 1.53 Million
19 Jun, 2024 31.5 31.8 30.9 31.8 940.8 Thousand
18 Jun, 2024 32.35 32.35 30.7 31.05 847.19 Thousand
17 Jun, 2024 32.75 33.3 31.25 31.6 2.33 Million