Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 29.3 29.3 27.8 28.05 1.42 Million
12 Jul, 2024 29.15 30.1 28.95 29.3 1.12 Million
11 Jul, 2024 28.4 28.75 28.15 28.7 688.43 Thousand
10 Jul, 2024 28.2 28.6 27.85 28.15 753.8 Thousand
09 Jul, 2024 28.85 29.3 28.2 28.6 1.22 Million
08 Jul, 2024 30.1 30.1 28.7 29.3 844.2 Thousand
05 Jul, 2024 30.55 30.55 29.65 30.0 852.4 Thousand
04 Jul, 2024 30.8 31.0 30.15 30.3 1.07 Million
03 Jul, 2024 29.05 30.8 29.05 30.65 1.26 Million
02 Jul, 2024 29.5 30.3 28.9 29.0 1 Million