Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 34.45 34.45 34.25 34.25 8000.00
10 Jul, 2025 33.6 33.8 33.6 33.8 7600.00
09 Jul, 2025 33.6 33.6 33.45 33.45 6200.00
08 Jul, 2025 33.6 33.9 33.3 33.4 13.4 Thousand
07 Jul, 2025 33.0 33.3 33.0 33.2 2200.00
04 Jul, 2025 33.0 33.45 32.25 33.45 842.54 Thousand
03 Jul, 2025 32.6 33.3 32.5 32.9 1.11 Million
02 Jul, 2025 33.6 33.8 32.6 32.75 813.05 Thousand
30 Jun, 2025 33.3 33.4 32.75 33.15 1.02 Million
27 Jun, 2025 32.85 33.75 32.7 33.35 2.04 Million