Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 29.65 29.85 29.0 29.45 1.11 Million
27 Dec, 2024 30.2 30.2 29.6 29.6 905 Thousand
24 Dec, 2024 30.45 30.45 29.85 30.2 315.6 Thousand
23 Dec, 2024 30.75 30.75 29.95 30.2 909 Thousand
20 Dec, 2024 31.05 31.05 29.9 30.0 698.42 Thousand
19 Dec, 2024 30.5 30.8 30.05 30.45 143.4 Thousand
18 Dec, 2024 31.15 31.2 30.55 30.75 262.2 Thousand
17 Dec, 2024 31.1 31.35 30.45 30.7 505.4 Thousand
16 Dec, 2024 31.6 31.9 31.1 31.2 410.4 Thousand
13 Dec, 2024 32.85 33.5 31.5 31.5 224.4 Thousand