Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.45 27.75 27.1 27.1 1.25 Million
13 Jan, 2025 27.25 27.55 26.7 27.45 631.02 Thousand
10 Jan, 2025 28.0 28.0 26.95 27.25 1.38 Million
09 Jan, 2025 27.75 28.3 27.6 28.0 2.63 Million
08 Jan, 2025 28.4 28.5 27.6 28.0 1.26 Million
07 Jan, 2025 28.55 29.15 28.25 28.65 953 Thousand
06 Jan, 2025 28.8 29.35 28.55 28.65 994.6 Thousand
03 Jan, 2025 29.9 29.9 28.8 28.95 1.42 Million
02 Jan, 2025 30.7 30.9 29.35 29.45 1.62 Million
31 Dec, 2024 29.25 30.5 29.1 30.4 1.03 Million