Poly Property Services Co., Ltd. (6049.HK)
HKD 31.1
(0.48%)
HKD 31.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 30.4 | 30.85 | 30.3 | 30.8 | 1.01 Million |
| 28 May, 2025 | 30.35 | 30.65 | 30.3 | 30.35 | 393.4 Thousand |
| 27 May, 2025 | 30.75 | 30.9 | 30.4 | 30.45 | 645.2 Thousand |
| 26 May, 2025 | 30.65 | 30.95 | 30.25 | 30.4 | 1.35 Million |
| 23 May, 2025 | 31.4 | 31.55 | 30.65 | 30.65 | 995.6 Thousand |
| 22 May, 2025 | 31.65 | 31.65 | 31.0 | 31.35 | 554.8 Thousand |
| 21 May, 2025 | 31.4 | 31.75 | 31.05 | 31.75 | 529.4 Thousand |
| 20 May, 2025 | 31.6 | 31.9 | 31.0 | 31.55 | 1.11 Million |
| 19 May, 2025 | 31.0 | 31.75 | 30.9 | 31.6 | 1.04 Million |
| 16 May, 2025 | 30.9 | 31.3 | 30.45 | 31.0 | 1.64 Million |
TSPH
0JQQ
MAL
AON
P911
2195