Poly Property Services Co., Ltd. (6049.HK)

HKD 31.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 30.6 30.8 30.1 30.55 1.33 Million
28 Apr, 2025 31.15 31.15 30.15 30.6 974.5 Thousand
25 Apr, 2025 31.9 32.7 31.25 31.35 2.03 Million
24 Apr, 2025 32.2 32.35 31.55 31.95 985.3 Thousand
23 Apr, 2025 31.15 32.4 31.15 32.05 2.59 Million
22 Apr, 2025 31.5 31.5 30.55 30.9 1.11 Million
18 Apr, 2025 31.4 31.9 30.85 31.05 1.87 Million
17 Apr, 2025 31.4 31.9 30.85 31.05 1.87 Million
16 Apr, 2025 30.9 31.35 30.45 31.35 745.01 Thousand
15 Apr, 2025 31.45 31.45 30.8 31.2 694.29 Thousand