Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 33.0 34.0 30.9 31.35 1.63 Million
16 Oct, 2024 31.9 33.65 31.85 33.3 1.78 Million
15 Oct, 2024 31.9 33.1 31.3 31.65 1.37 Million
14 Oct, 2024 33.0 34.1 31.65 32.8 1.99 Million
10 Oct, 2024 31.7 33.85 31.65 32.9 2.78 Million
09 Oct, 2024 34.0 34.5 30.4 31.7 2.77 Million
08 Oct, 2024 39.0 39.0 31.2 33.15 6.08 Million
07 Oct, 2024 38.5 39.1 37.0 39.0 905.6 Thousand
04 Oct, 2024 38.05 38.8 37.15 37.7 883 Thousand
03 Oct, 2024 40.4 40.65 35.8 38.05 2.05 Million