Poly Property Services Co., Ltd. (6049.HK)
HKD 30.8
(0.16%)
HKD 30.8
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 25.75 | 26.9 | 24.75 | 24.95 | 245.54 Thousand |
| 15 Sep, 2024 | 25.75 | 26.9 | 25.65 | 25.65 | 2000.00 |
| 13 Sep, 2024 | 25.6 | 26.25 | 25.6 | 25.85 | 1 Million |
| 12 Sep, 2024 | 25.3 | 25.8 | 25.1 | 25.6 | 1 Million |
| 11 Sep, 2024 | 25.4 | 25.45 | 24.8 | 25.25 | 776.05 Thousand |
| 10 Sep, 2024 | 25.35 | 25.9 | 24.75 | 25.9 | 1.01 Million |
| 09 Sep, 2024 | 25.7 | 25.7 | 25.05 | 25.35 | 1.01 Million |
| 08 Sep, 2024 | 25.7 | 25.7 | 25.05 | 25.35 | 898.4 Thousand |
| 05 Sep, 2024 | 25.7 | 26.6 | 25.65 | 25.95 | 514.4 Thousand |
| 04 Sep, 2024 | 25.4 | 25.9 | 25.25 | 25.65 | 514.4 Thousand |
TSPH
0JQQ
MAL
AON
P911
2195