Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.7 32.8 31.55 32.25 1.54 Million
30 Oct, 2024 31.5 32.25 31.35 31.75 707.77 Thousand
29 Oct, 2024 32.4 32.55 31.6 31.9 1.15 Million
28 Oct, 2024 31.6 32.65 31.6 32.05 769 Thousand
25 Oct, 2024 31.95 32.45 31.4 31.65 641.2 Thousand
24 Oct, 2024 32.55 32.55 31.2 31.55 818 Thousand
23 Oct, 2024 32.1 32.7 31.75 32.3 916.4 Thousand
22 Oct, 2024 31.85 32.5 31.45 32.0 742.13 Thousand
21 Oct, 2024 31.85 32.5 31.4 31.6 698.8 Thousand
18 Oct, 2024 31.0 32.45 31.0 32.0 1.26 Million