Poly Property Services Co., Ltd. (6049.HK)

HKD 30.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 27.4 27.95 26.75 27.55 1.68 Million
09 Aug, 2024 26.95 28.25 26.95 27.45 1.11 Million
08 Aug, 2024 27.0 27.7 26.25 26.95 1.22 Million
07 Aug, 2024 26.8 27.2 26.45 26.85 707.2 Thousand
06 Aug, 2024 26.15 26.6 25.85 26.6 912.6 Thousand
05 Aug, 2024 26.0 26.7 25.45 25.95 655.8 Thousand
02 Aug, 2024 26.5 26.5 25.85 26.2 455.4 Thousand
01 Aug, 2024 26.8 26.85 26.1 26.55 790.41 Thousand
31 Jul, 2024 25.5 26.9 25.4 26.8 1.13 Million
30 Jul, 2024 26.0 26.05 25.0 25.5 1.36 Million