Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.41 0.42 0.41 0.42 1.44 Million
27 Nov, 2023 0.43 0.43 0.4 0.4 1.42 Million
24 Nov, 2023 0.42 0.42 0.42 0.42 505 Thousand
23 Nov, 2023 0.42 0.43 0.41 0.42 745 Thousand
22 Nov, 2023 0.4 0.45 0.4 0.41 535 Thousand
21 Nov, 2023 0.41 0.42 0.41 0.41 475 Thousand
20 Nov, 2023 0.42 0.42 0.41 0.41 95 Thousand
17 Nov, 2023 0.43 0.43 0.42 0.43 280 Thousand
16 Nov, 2023 0.43 0.47 0.43 0.43 510 Thousand
15 Nov, 2023 0.42 0.42 0.42 0.43 50 Thousand