Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.43 0.43 0.43 0.43 610 Thousand
21 Dec, 2023 0.43 0.43 0.43 0.43 200 Thousand
20 Dec, 2023 0.43 0.44 0.43 0.43 175 Thousand
19 Dec, 2023 0.43 0.45 0.43 0.43 215 Thousand
18 Dec, 2023 0.43 0.45 0.43 0.43 855 Thousand
15 Dec, 2023 0.42 0.45 0.42 0.42 1.53 Million
14 Dec, 2023 0.43 0.44 0.42 0.42 1.62 Million
13 Dec, 2023 0.43 0.45 0.42 0.42 1.3 Million
12 Dec, 2023 0.42 0.45 0.42 0.42 475 Thousand
11 Dec, 2023 0.43 0.45 0.42 0.42 140 Thousand