Apex Ace Holding Limited (6036.HK)

HKD 0.45

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.32 0.34 0.32 0.33 640 Thousand
26 Sep, 2023 0.35 0.35 0.32 0.32 2.08 Million
25 Sep, 2023 0.34 0.35 0.33 0.34 275 Thousand
22 Sep, 2023 0.32 0.34 0.31 0.33 2.84 Million
21 Sep, 2023 0.34 0.34 0.32 0.32 2.55 Million
20 Sep, 2023 0.33 0.34 0.33 0.33 390 Thousand
19 Sep, 2023 0.33 0.34 0.33 0.33 1.31 Million
18 Sep, 2023 0.33 0.34 0.33 0.34 860 Thousand
15 Sep, 2023 0.34 0.34 0.34 0.34 665 Thousand
14 Sep, 2023 0.32 0.34 0.32 0.34 995 Thousand