Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.4 0.41 0.4 0.4 170 Thousand
26 Oct, 2023 0.36 0.39 0.36 0.38 335 Thousand
25 Oct, 2023 0.36 0.36 0.36 0.36 255 Thousand
24 Oct, 2023 0.36 0.36 0.36 0.36 50 Thousand
20 Oct, 2023 0.36 0.37 0.35 0.35 395 Thousand
19 Oct, 2023 0.34 0.35 0.34 0.34 270 Thousand
18 Oct, 2023 0.35 0.35 0.34 0.34 220 Thousand
17 Oct, 2023 0.35 0.35 0.34 0.35 660 Thousand
16 Oct, 2023 0.34 0.34 0.34 0.34 55 Thousand
13 Oct, 2023 0.33 0.35 0.33 0.33 180 Thousand