Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.43 0.43 0.43 0.43 20 Thousand
04 Jun, 2025 0.43 0.43 0.43 0.43 50 Thousand
03 Jun, 2025 0.44 0.44 0.43 0.43 165 Thousand
02 Jun, 2025 0.45 0.45 0.45 0.45 45 Thousand
30 May, 2025 0.45 0.45 0.44 0.44 300 Thousand
29 May, 2025 0.44 0.45 0.44 0.45 285 Thousand
28 May, 2025 0.45 0.45 0.44 0.44 285 Thousand
27 May, 2025 0.45 0.46 0.45 0.46 320 Thousand
26 May, 2025 0.48 0.49 0.45 0.46 535 Thousand
23 May, 2025 0.51 0.56 0.49 0.49 1.15 Million