Apex Ace Holding Limited (6036.HK)

HKD 0.46

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.59 0.61 0.59 0.61 1 Million
17 Mar, 2025 0.59 0.6 0.58 0.59 1.38 Million
14 Mar, 2025 0.63 0.63 0.6 0.61 1.61 Million
13 Mar, 2025 0.66 0.67 0.65 0.65 1.73 Million
12 Mar, 2025 0.75 0.75 0.67 0.67 705 Thousand
11 Mar, 2025 0.75 0.76 0.75 0.76 870 Thousand
10 Mar, 2025 0.78 0.78 0.75 0.75 960 Thousand
07 Mar, 2025 0.78 0.79 0.77 0.77 935 Thousand
06 Mar, 2025 0.76 0.8 0.76 0.78 1.4 Million
05 Mar, 2025 0.76 0.79 0.76 0.77 860 Thousand