Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.43 0.43 0.42 0.43 1.51 Million
04 Jun, 2025 0.43 0.44 0.43 0.44 635 Thousand
03 Jun, 2025 0.44 0.44 0.42 0.44 2.43 Million
02 Jun, 2025 0.45 0.45 0.42 0.43 2.29 Million
30 May, 2025 0.45 0.45 0.44 0.44 300 Thousand
29 May, 2025 0.44 0.45 0.44 0.45 285 Thousand
28 May, 2025 0.45 0.45 0.44 0.44 285 Thousand
27 May, 2025 0.45 0.46 0.45 0.46 320 Thousand
26 May, 2025 0.48 0.49 0.45 0.46 535 Thousand
23 May, 2025 0.51 0.56 0.49 0.49 1.15 Million