Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.46 0.43 0.41 0.43 190 Thousand
13 Nov, 2023 0.44 0.44 0.42 0.42 120 Thousand
10 Nov, 2023 0.44 0.47 0.44 0.44 490 Thousand
09 Nov, 2023 0.44 0.45 0.44 0.44 220 Thousand
08 Nov, 2023 0.43 0.46 0.43 0.43 75 Thousand
07 Nov, 2023 0.43 0.47 0.43 0.44 665 Thousand
06 Nov, 2023 0.44 0.47 0.44 0.44 270 Thousand
03 Nov, 2023 0.43 0.45 0.43 0.43 820 Thousand
02 Nov, 2023 0.43 0.43 0.43 0.43 165 Thousand
01 Nov, 2023 0.4 0.44 0.4 0.41 405 Thousand