Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.47 0.47 0.46 0.46 215 Thousand
07 Feb, 2024 0.45 0.47 0.45 0.46 525 Thousand
06 Feb, 2024 0.45 0.46 0.45 0.45 580 Thousand
05 Feb, 2024 0.45 0.45 0.44 0.44 505 Thousand
02 Feb, 2024 0.45 0.46 0.45 0.45 820 Thousand
01 Feb, 2024 0.44 0.46 0.44 0.46 675 Thousand
31 Jan, 2024 0.45 0.47 0.44 0.44 775 Thousand
30 Jan, 2024 0.44 0.45 0.44 0.44 855 Thousand
29 Jan, 2024 0.44 0.46 0.44 0.44 835 Thousand
26 Jan, 2024 0.43 0.46 0.43 0.45 435 Thousand