Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.42 0.45 0.42 0.42 475 Thousand
11 Dec, 2023 0.43 0.45 0.42 0.42 140 Thousand
08 Dec, 2023 0.42 0.45 0.42 0.42 1 Million
07 Dec, 2023 0.43 0.44 0.43 0.43 390 Thousand
06 Dec, 2023 0.43 0.45 0.42 0.42 1.54 Million
05 Dec, 2023 0.42 0.42 0.42 0.42 230 Thousand
04 Dec, 2023 0.43 0.44 0.42 0.42 1.63 Million
01 Dec, 2023 0.42 0.44 0.42 0.42 2.06 Million
30 Nov, 2023 0.42 0.44 0.41 0.42 2.49 Million
29 Nov, 2023 0.41 0.43 0.41 0.43 390 Thousand