Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.44 0.46 0.44 0.44 765 Thousand
11 Jan, 2024 0.44 0.45 0.43 0.44 360 Thousand
10 Jan, 2024 0.44 0.45 0.43 0.43 720 Thousand
09 Jan, 2024 0.44 0.45 0.44 0.44 350 Thousand
08 Jan, 2024 0.43 0.45 0.43 0.43 425 Thousand
05 Jan, 2024 0.44 0.46 0.43 0.43 420 Thousand
04 Jan, 2024 0.43 0.45 0.43 0.43 610 Thousand
03 Jan, 2024 0.43 0.45 0.43 0.43 600 Thousand
02 Jan, 2024 0.43 0.45 0.43 0.43 490 Thousand
29 Dec, 2023 0.43 0.45 0.43 0.43 305 Thousand