Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.43 0.43 0.43 0.43 1.33 Million
27 Dec, 2023 0.43 0.44 0.43 0.43 2.05 Million
22 Dec, 2023 0.43 0.43 0.43 0.43 610 Thousand
21 Dec, 2023 0.43 0.43 0.43 0.43 200 Thousand
20 Dec, 2023 0.43 0.44 0.43 0.43 175 Thousand
19 Dec, 2023 0.43 0.45 0.43 0.43 215 Thousand
18 Dec, 2023 0.43 0.45 0.43 0.43 855 Thousand
15 Dec, 2023 0.42 0.45 0.42 0.42 1.53 Million
14 Dec, 2023 0.43 0.44 0.42 0.42 1.62 Million
13 Dec, 2023 0.43 0.45 0.42 0.42 1.3 Million