Apex Ace Holding Limited (6036.HK)

HKD 0.45

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 0.43 0.46 0.43 0.45 435 Thousand
25 Jan, 2024 0.45 0.46 0.44 0.44 305 Thousand
24 Jan, 2024 0.43 0.45 0.43 0.44 295 Thousand
23 Jan, 2024 0.44 0.46 0.43 0.43 740 Thousand
22 Jan, 2024 0.43 0.47 0.43 0.44 815 Thousand
19 Jan, 2024 0.44 0.47 0.44 0.44 370 Thousand
18 Jan, 2024 0.44 0.47 0.44 0.45 330 Thousand
17 Jan, 2024 0.45 0.47 0.44 0.45 1.08 Million
16 Jan, 2024 0.44 0.46 0.43 0.44 450 Thousand
15 Jan, 2024 0.44 0.46 0.44 0.44 290 Thousand