Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.43 0.45 0.43 0.43 630 Thousand
26 Apr, 2024 0.42 0.44 0.42 0.43 805 Thousand
25 Apr, 2024 0.42 0.44 0.42 0.42 470 Thousand
24 Apr, 2024 0.42 0.44 0.42 0.42 1.61 Million
23 Apr, 2024 0.42 0.43 0.41 0.42 350 Thousand
22 Apr, 2024 0.42 0.43 0.42 0.42 315 Thousand
19 Apr, 2024 0.41 0.42 0.41 0.41 835 Thousand
18 Apr, 2024 0.4 0.41 0.4 0.41 1.34 Million
17 Apr, 2024 0.41 0.42 0.41 0.41 305 Thousand
16 Apr, 2024 0.39 0.42 0.39 0.41 225 Thousand