Apex Ace Holding Limited (6036.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.41 0.43 0.38 0.41 420 Thousand
12 Apr, 2024 0.41 0.42 0.41 0.41 1.55 Million
11 Apr, 2024 0.43 0.43 0.41 0.41 610 Thousand
10 Apr, 2024 0.44 0.45 0.43 0.44 415 Thousand
09 Apr, 2024 0.43 0.45 0.43 0.44 265 Thousand
08 Apr, 2024 0.43 0.45 0.43 0.43 445 Thousand
05 Apr, 2024 0.43 0.44 0.43 0.43 370 Thousand
03 Apr, 2024 0.43 0.43 0.43 0.43 590 Thousand
02 Apr, 2024 0.43 0.45 0.42 0.43 290 Thousand
28 Mar, 2024 0.42 0.44 0.42 0.43 340 Thousand